INNER MONGOLIA YITAI COAL COMPANY.../ CNE000000SK7 /
| 11/10/2024 09:00:00 | Chg. +0.01 | Volume | Bid11/10/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.30USD | +0.52% | 4.34 mill. Turnover: 9.97 mill. |
2.30Bid Size: 262 | 2.30Ask Size: 47,200 | 2.33 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 2.30 | 45,062 |
| 11/10/2024 | 08:56:54 | 2.30 | 1,000 |
| 11/10/2024 | 08:56:41 | 2.30 | 300 |
| 11/10/2024 | 08:56:39 | 2.30 | 4,000 |
| 11/10/2024 | 08:56:35 | 2.30 | 300 |
| 11/10/2024 | 08:56:33 | 2.30 | 4,800 |
| 11/10/2024 | 08:56:30 | 2.30 | 600 |
| 11/10/2024 | 08:56:29 | 2.30 | 1,000 |
| 11/10/2024 | 08:56:22 | 2.30 | 200 |
| 11/10/2024 | 08:56:15 | 2.30 | 300 |
| 11/10/2024 | 08:56:05 | 2.30 | 100 |
| 11/10/2024 | 08:56:05 | 2.30 | 1,300 |
| 11/10/2024 | 08:55:59 | 2.30 | 100 |
All quotes in USD
