SHERWIN-WILLIAMS DL 1/ US8243481061 /
| 7/24/2024 8:10:48 PM | Chg. -4.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 310.550EUR | -1.33% | 67 Turnover: 20,929.150 |
305.650Bid Size: 32 | 307.450Ask Size: 32 | 77.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 8:10:48 PM | 310.550 | 20 |
| 7/24/2024 | 5:59:05 PM | 310.200 | 10 |
| 7/24/2024 | 4:28:11 PM | 311.050 | 16 |
| 7/24/2024 | 3:40:49 PM | 316.150 | 8 |
| 7/24/2024 | 3:30:34 PM | 317.950 | 5 |
| 7/24/2024 | 10:47:19 AM | 315.050 | 8 |
| 7/23/2024 | 7:58:04 PM | 314.750 | 15 |
| 7/23/2024 | 5:46:00 PM | 311.000 | 4 |
| 7/23/2024 | 5:21:13 PM | 308.000 | 8 |
| 7/23/2024 | 3:44:04 PM | 308.500 | 2 |
| 7/23/2024 | 3:39:08 PM | 311.350 | 2 |
| 7/23/2024 | 2:43:55 PM | 317.900 | 10 |
| 7/23/2024 | 1:03:11 PM | 296.000 | 43 |
All quotes in EUR
