Shenzhen Goodix Technology Co.,Ltd.
Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
603160
|
8/5/2024 9:00:00 AM
|
Chg.
-2.23
|
Volume |
Bid9:00:00 AM |
Ask9:00:03 AM |
High |
Low |
|
59.12CNY
|
-3.63%
|
4.94 mill.
Turnover: 297.15 mill. |
59.12Bid Size: 61,500 |
59.13Ask Size: 2,200 |
61.80 |
59.05 |
Master data
| WKN: |
- |
| Ticker: |
603160 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
60.61 |
| High: |
61.80 |
| Low: |
59.05 |
| Previous Close: |
61.35 |
| Volume (shares): |
4.94 mill. |
| Turnover: |
297.15 mill. |
| Trades: |
4,012 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.60% |
| 1 Month |
|
|
-12.70% |
| 3 Months |
|
|
-3.92% |
| YTD |
|
|
-14.44% |
| 1 Year |
|
|
+6.56% |
| 3 Years |
|
|
-48.59% |
| 5 Years |
|
|
-62.32% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
62.95 |
60.49 |
| 1M High / 1M Low: |
70.10 |
60.49 |
| 6M High / 6M Low: |
70.65 |
49.00 |
| High (YTD): |
6/21/2024 |
70.65 |
| Low (YTD): |
2/5/2024 |
49.00 |
| 52W High: |
11/7/2023 |
79.10 |
| 52W Low: |
2/5/2024 |
49.00 |
| Avg. price 1W: |
|
61.78 |
| Avg. volume 1W: |
|
4.28 mill. |
| Avg. price 1M: |
|
65.87 |
| Avg. volume 1M: |
|
5 mill. |
| Avg. price 6M: |
|
62.64 |
| Avg. volume 6M: |
|
5.16 mill. |
| Avg. price 1Y: |
|
63.95 |
| Avg. volume 1Y: |
|
5.75 mill. |
| Volatility 1M: |
|
37.57% |
| Volatility 6M: |
|
34.39% |
| Volatility 1Y: |
|
37.93% |
| Volatility 3Y: |
|
35.50% |
