Shenzhen Goodix Technology Co.,Ltd.
Shenzhen Goodix Technology Co.,Lt.../ CNE100002G84 /
603160
|
10/07/2024 09:00:00
|
Chg.
-2.10
|
Volume |
Bid09:00:01 |
Ask09:00:04 |
High |
Low |
|
68.00CNY
|
-3.00%
|
8.32 mill.
Turnover: 566.78 mill. |
68.00Bid Size: 64,848 |
68.01Ask Size: 1,100 |
69.74 |
66.74 |
Master data
| WKN: |
- |
| Ticker: |
603160 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
68.88 |
| High: |
69.74 |
| Low: |
66.74 |
| Previous Close: |
70.10 |
| Volume (shares): |
8.32 mill. |
| Turnover: |
566.78 mill. |
| Trades: |
3,938 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.96% |
| 1 Month |
|
|
+6.42% |
| 3 Months |
|
|
+20.85% |
| YTD |
|
|
-1.59% |
| 1 Year |
|
|
+43.79% |
| 3 Years |
|
|
-41.56% |
| 5 Years |
|
|
-52.78% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
70.10 |
66.60 |
| 1M High / 1M Low: |
70.65 |
64.45 |
| 6M High / 6M Low: |
70.65 |
49.00 |
| High (YTD): |
21/06/2024 |
70.65 |
| Low (YTD): |
05/02/2024 |
49.00 |
| 52W High: |
07/11/2023 |
79.10 |
| 52W Low: |
10/07/2023 |
47.29 |
| Avg. price 1W: |
|
68.07 |
| Avg. volume 1W: |
|
4.56 mill. |
| Avg. price 1M: |
|
68.28 |
| Avg. volume 1M: |
|
6.3 mill. |
| Avg. price 6M: |
|
61.50 |
| Avg. volume 6M: |
|
4.92 mill. |
| Avg. price 1Y: |
|
62.92 |
| Avg. volume 1Y: |
|
5.97 mill. |
| Volatility 1M: |
|
34.99% |
| Volatility 6M: |
|
36.12% |
| Volatility 1Y: |
|
38.95% |
| Volatility 3Y: |
|
35.94% |
