Shengxiang Bio/ CNE1000043J1 /
| 13/11/2024 08:00:00 | Chg. -0.28 | Volume | Bid08:00:27 | Ask08:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 23.57CNY | -1.17% | 8.02 mill. Turnover: 190.37 mill. |
23.57Bid Size: 90,801 | 23.58Ask Size: 3,600 | 24.37 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 08:00:00 | 23.57 | 90,801 |
| 13/11/2024 | 07:56:58 | 23.58 | 600 |
| 13/11/2024 | 07:56:57 | 23.58 | 288 |
| 13/11/2024 | 07:56:42 | 23.58 | 1,970 |
| 13/11/2024 | 07:56:41 | 23.61 | 1,000 |
| 13/11/2024 | 07:56:27 | 23.62 | 1,000 |
| 13/11/2024 | 07:56:26 | 23.62 | 4,156 |
| 13/11/2024 | 07:56:21 | 23.61 | 1,800 |
| 13/11/2024 | 07:56:20 | 23.61 | 2,578 |
| 13/11/2024 | 07:56:15 | 23.59 | 4,239 |
| 13/11/2024 | 07:56:15 | 23.59 | 7,903 |
| 13/11/2024 | 07:56:11 | 23.61 | 3,684 |
| 13/11/2024 | 07:56:09 | 23.60 | 5,147 |
All quotes in CNY
