Shell PLC/ GB00BP6MXD84 /
| 04/11/2024 17:29:33 | Chg. +15.00 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 2,596.00GBX | +0.58% | 812,627 Chiffrre d'affaires(GBP): 21.18 Mio. |
-Bid taille: - | -Ask la taille: - | 170.02 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 17:29:33 | 2,596.00 | 1 |
| 04/11/2024 | 17:29:30 | 2,596.00 | 76 |
| 04/11/2024 | 17:29:22 | 2,596.00 | 29 |
| 04/11/2024 | 17:29:16 | 2,596.50 | 100 |
| 04/11/2024 | 17:29:16 | 2,596.50 | 68 |
| 04/11/2024 | 17:29:16 | 2,596.50 | 58 |
| 04/11/2024 | 17:29:16 | 2,596.50 | 1 |
| 04/11/2024 | 17:29:06 | 2,596.75 | 15 |
| 04/11/2024 | 17:29:02 | 2,597.00 | 48 |
| 04/11/2024 | 17:29:02 | 2,597.00 | 472 |
| 04/11/2024 | 17:29:02 | 2,597.00 | 92 |
| 04/11/2024 | 17:29:02 | 2,596.75 | 48 |
| 04/11/2024 | 17:28:41 | 2,596.75 | 1,163 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
