Iberdrola SA/ ES0144580Y14 /
| 2024-08-08 10:49:48 AM | Chg. -0.05 | Volume | Bid10:49:50 AM | Ask10:49:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.05EUR | -0.37% | 514,144 Turnover: 2.81 mill. |
12.04Bid Size: 6,711 | 12.05Ask Size: 2,143 | 76.43 bill.EUR | 4.65% | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:49:48 AM | 12.05 | 9 |
| 2024-08-08 | 10:49:29 AM | 12.05 | 25 |
| 2024-08-08 | 10:49:16 AM | 12.05 | 39 |
| 2024-08-08 | 10:48:51 AM | 12.04 | 79 |
| 2024-08-08 | 10:48:51 AM | 12.04 | 567 |
| 2024-08-08 | 10:48:40 AM | 12.05 | 1,716 |
| 2024-08-08 | 10:48:40 AM | 12.05 | 5 |
| 2024-08-08 | 10:48:09 AM | 12.05 | 6 |
| 2024-08-08 | 10:48:05 AM | 12.05 | 2,244 |
| 2024-08-08 | 10:47:18 AM | 12.05 | 506 |
| 2024-08-08 | 10:47:01 AM | 12.05 | 186 |
| 2024-08-08 | 10:47:00 AM | 12.04 | 243 |
| 2024-08-08 | 10:46:53 AM | 12.05 | 151 |
All quotes in EUR
