SHANGHAI XINGYE HOUSING CO LTD
SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
600603
|
7/9/2024 9:00:00 AM
|
Chg.
-0.02
|
Volume |
Bid9:00:04 AM |
Ask7/9/2024 |
High |
Low |
|
4.93CNY
|
-0.40%
|
16.02 mill.
Turnover: 78.21 mill. |
4.92Bid Size: 121,300 |
4.93Ask Size: 1,000 |
4.99 |
4.78 |
Master data
| WKN: |
- |
| Ticker: |
600603 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.97 |
| High: |
4.99 |
| Low: |
4.78 |
| Previous Close: |
4.95 |
| Volume (shares): |
16.02 mill. |
| Turnover: |
78.21 mill. |
| Trades: |
2,406 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-6.63% |
| 1 Month |
|
|
-10.36% |
| 3 Months |
|
|
-29.47% |
| YTD |
|
|
-36.63% |
| 1 Year |
|
|
-31.34% |
| 3 Years |
|
|
+21.73% |
| 5 Years |
|
|
+8.35% |
| 10 Years |
|
|
+35.44% |
| 1W High / 1W Low: |
5.31 |
4.95 |
| 1M High / 1M Low: |
5.48 |
4.73 |
| 6M High / 6M Low: |
8.26 |
4.73 |
| High (YTD): |
4/17/2024 |
8.26 |
| Low (YTD): |
6/24/2024 |
4.73 |
| 52W High: |
4/17/2024 |
8.26 |
| 52W Low: |
6/24/2024 |
4.73 |
| Avg. price 1W: |
|
5.19 |
| Avg. volume 1W: |
|
16.47 mill. |
| Avg. price 1M: |
|
5.17 |
| Avg. volume 1M: |
|
15.57 mill. |
| Avg. price 6M: |
|
6.66 |
| Avg. volume 6M: |
|
19.67 mill. |
| Avg. price 1Y: |
|
6.67 |
| Avg. volume 1Y: |
|
17.01 mill. |
| Volatility 1M: |
|
47.76% |
| Volatility 6M: |
|
46.99% |
| Volatility 1Y: |
|
42.12% |
| Volatility 3Y: |
|
51.72% |
