SHANGHAI XINGYE HOUSING CO LTD
SHANGHAI XINGYE HOUSING CO LTD/ CNE0000002P6 /
600603
|
02/08/2024 09:00:00
|
Chg.
-0.04
|
Volume |
Bid09:00:04 |
Ask02/08/2024 |
High |
Low |
|
5.12CNY
|
-0.78%
|
10.72 mill.
Turnover: 54.88 mill. |
5.11Bid Size: 130,900 |
5.12Ask Size: 36,200 |
5.17 |
5.09 |
Master data
| WKN: |
- |
| Ticker: |
600603 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
5.12 |
| High: |
5.17 |
| Low: |
5.09 |
| Previous Close: |
5.16 |
| Volume (shares): |
10.72 mill. |
| Turnover: |
54.88 mill. |
| Trades: |
1,625 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.61% |
| 1 Month |
|
|
-3.03% |
| 3 Months |
|
|
-24.04% |
| YTD |
|
|
-34.19% |
| 1 Year |
|
|
-23.47% |
| 3 Years |
|
|
+41.44% |
| 5 Years |
|
|
+5.79% |
| 10 Years |
|
|
+16.36% |
| 1W High / 1W Low: |
5.29 |
4.99 |
| 1M High / 1M Low: |
5.31 |
4.91 |
| 6M High / 6M Low: |
8.26 |
4.73 |
| High (YTD): |
17/04/2024 |
8.26 |
| Low (YTD): |
24/06/2024 |
4.73 |
| 52W High: |
17/04/2024 |
8.26 |
| 52W Low: |
24/06/2024 |
4.73 |
| Avg. price 1W: |
|
5.16 |
| Avg. volume 1W: |
|
16.28 mill. |
| Avg. price 1M: |
|
5.12 |
| Avg. volume 1M: |
|
16.48 mill. |
| Avg. price 6M: |
|
6.32 |
| Avg. volume 6M: |
|
20.29 mill. |
| Avg. price 1Y: |
|
6.55 |
| Avg. volume 1Y: |
|
16.55 mill. |
| Volatility 1M: |
|
39.09% |
| Volatility 6M: |
|
45.70% |
| Volatility 1Y: |
|
41.17% |
| Volatility 3Y: |
|
51.83% |
