SHANGHAI TUNNEL ENGINEERING CO LTD
SHANGHAI TUNNEL ENGINEERING CO LT.../ CNE000000B83 /
600820
|
2024-07-08 9:00:00 AM
|
Chg.
-0.07
|
Volume |
Bid9:00:04 AM |
Ask2024-07-08 |
High |
Low |
|
6.40CNY
|
-1.08%
|
21.81 mill.
Turnover: 139.72 mill. |
6.39Bid Size: 110,600 |
6.40Ask Size: 78,400 |
6.48 |
6.34 |
Master data
| WKN: |
- |
| Ticker: |
600820 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.44 |
| High: |
6.48 |
| Low: |
6.34 |
| Previous Close: |
6.47 |
| Volume (shares): |
21.81 mill. |
| Turnover: |
139.72 mill. |
| Trades: |
3,159 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.90% |
| 1 Month |
|
|
-4.62% |
| 3 Months |
|
|
-1.69% |
| YTD |
|
|
+11.11% |
| 1 Year |
|
|
+5.44% |
| 3 Years |
|
|
+25.24% |
| 5 Years |
|
|
+2.24% |
| 10 Years |
|
|
+31.69% |
| 1W High / 1W Low: |
6.66 |
6.40 |
| 1M High / 1M Low: |
6.66 |
6.40 |
| 6M High / 6M Low: |
7.10 |
5.45 |
| High (YTD): |
2024-05-17 |
7.10 |
| Low (YTD): |
2024-01-22 |
5.45 |
| 52W High: |
2024-05-17 |
7.10 |
| 52W Low: |
2023-11-30 |
5.33 |
| Avg. price 1W: |
|
6.54 |
| Avg. volume 1W: |
|
19.92 mill. |
| Avg. price 1M: |
|
6.55 |
| Avg. volume 1M: |
|
19.93 mill. |
| Avg. price 6M: |
|
6.39 |
| Avg. volume 6M: |
|
32.17 mill. |
| Avg. price 1Y: |
|
6.08 |
| Avg. volume 1Y: |
|
25.7 mill. |
| Volatility 1M: |
|
19.82% |
| Volatility 6M: |
|
25.01% |
| Volatility 1Y: |
|
22.84% |
| Volatility 3Y: |
|
23.93% |
