Shanghai Tianyang Hot Melt Adhesives Co.,Ltd
Shanghai Tianyang Hot Melt Adhesi.../ CNE100002YW5 /
603330
|
8/6/2024 5:29:57 AM
|
Chg.
+0.16
|
Volume |
Bid8/6/2024 |
Ask8/6/2024 |
High |
Low |
|
4.77CNY
|
+3.47%
|
4.72 mill.
Turnover: 22.41 mill. |
4.76Bid Size: 56,100 |
4.77Ask Size: 99,100 |
4.80 |
4.63 |
Master data
| WKN: |
- |
| Ticker: |
603330 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
4.68 |
| High: |
4.80 |
| Low: |
4.63 |
| Previous Close: |
4.61 |
| Volume (shares): |
4.72 mill. |
| Turnover: |
22.41 mill. |
| Trades: |
777 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.14% |
| 1 Month |
|
|
0.00% |
| 3 Months |
|
|
-16.32% |
| YTD |
|
|
-37.07% |
| 1 Year |
|
|
-47.52% |
| 3 Years |
|
|
-70.32% |
| 5 Years |
|
|
-64.32% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
4.79 |
4.61 |
| 1M High / 1M Low: |
4.81 |
4.35 |
| 6M High / 6M Low: |
7.28 |
4.35 |
| High (YTD): |
1/15/2024 |
7.79 |
| Low (YTD): |
7/19/2024 |
4.35 |
| 52W High: |
9/5/2023 |
9.34 |
| 52W Low: |
7/19/2024 |
4.35 |
| Avg. price 1W: |
|
4.71 |
| Avg. volume 1W: |
|
6.08 mill. |
| Avg. price 1M: |
|
4.63 |
| Avg. volume 1M: |
|
6.32 mill. |
| Avg. price 6M: |
|
5.40 |
| Avg. volume 6M: |
|
9.08 mill. |
| Avg. price 1Y: |
|
6.70 |
| Avg. volume 1Y: |
|
9.68 mill. |
| Volatility 1M: |
|
44.12% |
| Volatility 6M: |
|
53.43% |
| Volatility 1Y: |
|
47.94% |
| Volatility 3Y: |
|
51.52% |
