SHANGHAI SHIBEI HI-TECH CO.,LTD./ CNE0000003Y6 /
| 8/2/2024 8:56:38 AM | Chg. -0.001 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.126USD | -0.79% | 1.29 mill. Turnover: 162,765.924 |
0.126Bid Size: 54,300 | 0.127Ask Size: 16,000 | 0.129 | 0.125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:56:38 AM | 0.126 | 300 |
| 8/2/2024 | 8:54:40 AM | 0.126 | 200 |
| 8/2/2024 | 8:54:30 AM | 0.126 | 4,500 |
| 8/2/2024 | 8:54:20 AM | 0.127 | 43,300 |
| 8/2/2024 | 8:54:15 AM | 0.127 | 200 |
| 8/2/2024 | 8:54:05 AM | 0.127 | 1,600 |
| 8/2/2024 | 8:53:15 AM | 0.127 | 1,000 |
| 8/2/2024 | 8:53:03 AM | 0.128 | 10,000 |
| 8/2/2024 | 8:52:40 AM | 0.127 | 200 |
| 8/2/2024 | 8:52:30 AM | 0.127 | 500 |
| 8/2/2024 | 8:47:59 AM | 0.127 | 1,000 |
| 8/2/2024 | 8:46:15 AM | 0.127 | 100 |
| 8/2/2024 | 8:46:05 AM | 0.127 | 1,300 |
All quotes in USD
