SHANGHAI SHIBEI HI-TECH CO.,LTD./ CNE0000003Y6 /
| 09/07/2024 09:00:00 | Chg. +0.003 | Volume | Bid09:00:04 | Ask09/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.112USD | +2.75% | 629,519 Turnover: 69,199.709 |
0.111Bid Size: 62,281 | 0.112Ask Size: 100 | 0.113 | 0.107 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:00:00 | 0.112 | 100 |
| 09/07/2024 | 08:54:35 | 0.111 | 300 |
| 09/07/2024 | 08:54:19 | 0.112 | 1,200 |
| 09/07/2024 | 08:52:05 | 0.111 | 1,500 |
| 09/07/2024 | 08:51:35 | 0.112 | 14,200 |
| 09/07/2024 | 08:48:05 | 0.112 | 800 |
| 09/07/2024 | 08:48:01 | 0.112 | 5,000 |
| 09/07/2024 | 08:44:34 | 0.111 | 100 |
| 09/07/2024 | 08:40:34 | 0.111 | 100 |
| 09/07/2024 | 08:37:04 | 0.111 | 100 |
| 09/07/2024 | 08:34:05 | 0.111 | 100 |
| 09/07/2024 | 08:33:35 | 0.111 | 1,800 |
| 09/07/2024 | 08:33:04 | 0.112 | 100 |
All quotes in USD
