Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 09/07/2024 08:56:36 | Var. +0.01 | Volume | Denaro09:00:02 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 0.44USD | +2.11% | 171,380 Fatturato: 73,081 |
0.43Quantità in denaro: 1,440 | 0.44Quantità in lettera: 29,800 | 0.44 | 0.42 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 08:56:36 | 0.44 | 100 |
| 09/07/2024 | 08:46:51 | 0.43 | 100 |
| 09/07/2024 | 08:41:51 | 0.43 | 600 |
| 09/07/2024 | 08:41:14 | 0.43 | 5,000 |
| 09/07/2024 | 08:36:42 | 0.43 | 3,000 |
| 09/07/2024 | 08:33:27 | 0.43 | 700 |
| 09/07/2024 | 08:28:02 | 0.43 | 500 |
| 09/07/2024 | 08:26:53 | 0.43 | 900 |
| 09/07/2024 | 08:26:37 | 0.43 | 100 |
| 09/07/2024 | 08:26:21 | 0.43 | 2,400 |
| 09/07/2024 | 08:25:51 | 0.43 | 8,460 |
| 09/07/2024 | 08:22:16 | 0.43 | 300 |
| 09/07/2024 | 08:18:02 | 0.43 | 1,000 |
Tutte le quotazioni in USD
