Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 09/09/2024 09:00:00 | Chg. -0.01 | Volume | Bid09/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.47USD | -2.07% | 170,860 Turnover: 81,785.06 |
0.47Bid Size: 600 | 0.47Ask Size: 8,500 | 0.50 | 0.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:00:00 | 0.47 | 600 |
| 09/09/2024 | 08:53:15 | 0.47 | 1,000 |
| 09/09/2024 | 08:52:07 | 0.47 | 2,100 |
| 09/09/2024 | 08:50:41 | 0.48 | 100 |
| 09/09/2024 | 08:48:54 | 0.48 | 600 |
| 09/09/2024 | 08:47:28 | 0.48 | 500 |
| 09/09/2024 | 08:35:26 | 0.47 | 500 |
| 09/09/2024 | 08:34:02 | 0.47 | 8,500 |
| 09/09/2024 | 08:32:46 | 0.47 | 9,000 |
| 09/09/2024 | 08:20:09 | 0.47 | 2,000 |
| 09/09/2024 | 08:00:22 | 0.47 | 1,200 |
| 09/09/2024 | 07:59:45 | 0.47 | 1,000 |
| 09/09/2024 | 07:57:53 | 0.47 | 4,900 |
All quotes in USD
