Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 09/09/2024 07:45:12 | Var. -0.01 | Volume | Denaro09/09/2024 | Lettera07:45:55 | Max | Min |
|---|---|---|---|---|---|---|
| 0.48USD | -1.66% | 129,760 Fatturato: 62,371.06 |
0.48Quantità in denaro: 6,200 | 0.48Quantità in lettera: 7,000 | 0.50 | 0.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 07:45:12 | 0.48 | 800 |
| 09/09/2024 | 07:43:59 | 0.48 | 6,000 |
| 09/09/2024 | 07:43:17 | 0.48 | 1,300 |
| 09/09/2024 | 07:41:34 | 0.48 | 700 |
| 09/09/2024 | 07:39:14 | 0.48 | 3,500 |
| 09/09/2024 | 07:07:18 | 0.48 | 1,000 |
| 09/09/2024 | 07:00:48 | 0.48 | 5,900 |
| 09/09/2024 | 07:00:01 | 0.48 | 700 |
| 09/09/2024 | 07:00:00 | 0.48 | 400 |
| 09/09/2024 | 05:28:26 | 0.48 | 18,300 |
| 09/09/2024 | 05:28:14 | 0.48 | 6,400 |
| 09/09/2024 | 05:28:01 | 0.48 | 2,700 |
| 09/09/2024 | 05:23:53 | 0.48 | 100 |
Tutte le quotazioni in USD
