Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 15/11/2024 07:56:35 | Var. 0.00 | Volume | Denaro08:00:01 | Lettera08:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 0.60USD | -0.67% | 257,560 Fatturato: 153,178.02 |
0.59Quantità in denaro: 13,510 | 0.60Quantità in lettera: 4,500 | 0.61 | 0.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 07:56:35 | 0.60 | 500 |
| 15/11/2024 | 07:55:27 | 0.59 | 200 |
| 15/11/2024 | 07:54:13 | 0.60 | 800 |
| 15/11/2024 | 07:53:24 | 0.60 | 1,200 |
| 15/11/2024 | 07:50:31 | 0.60 | 1,000 |
| 15/11/2024 | 07:49:48 | 0.60 | 1,600 |
| 15/11/2024 | 07:45:04 | 0.59 | 790 |
| 15/11/2024 | 07:44:00 | 0.59 | 1,800 |
| 15/11/2024 | 07:42:52 | 0.59 | 2,460 |
| 15/11/2024 | 07:41:43 | 0.59 | 200 |
| 15/11/2024 | 07:35:05 | 0.59 | 610 |
| 15/11/2024 | 07:35:02 | 0.59 | 2,000 |
| 15/11/2024 | 07:33:13 | 0.59 | 1,000 |
Tutte le quotazioni in USD
