Shanghai Shenqi Pharmaceutical In.../ CNE0000003X8 /
| 11/10/2024 09:00:00 | Chg. -0.02 | Volume | Bid09:00:04 | Ask11/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.54USD | -3.74% | 316,700 Turnover: 172,239.99 |
0.54Bid Size: 1,400 | 0.54Ask Size: 300 | 0.57 | 0.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 09:00:00 | 0.54 | 300 |
| 11/10/2024 | 08:54:55 | 0.54 | 10,600 |
| 11/10/2024 | 08:54:17 | 0.54 | 200 |
| 11/10/2024 | 08:53:01 | 0.54 | 900 |
| 11/10/2024 | 08:52:43 | 0.54 | 100 |
| 11/10/2024 | 08:52:40 | 0.54 | 2,000 |
| 11/10/2024 | 08:52:16 | 0.54 | 900 |
| 11/10/2024 | 08:51:50 | 0.54 | 500 |
| 11/10/2024 | 08:51:23 | 0.54 | 500 |
| 11/10/2024 | 08:49:53 | 0.54 | 2,000 |
| 11/10/2024 | 08:49:25 | 0.54 | 2,600 |
| 11/10/2024 | 08:47:48 | 0.54 | 400 |
| 11/10/2024 | 08:45:58 | 0.54 | 200 |
All quotes in USD
