Shanghai Laiyifen Co., Ltd./ CNE100002GH3 /
| 11/15/2024 8:00:00 AM | Chg. -0.14 | Volume | Bid8:00:05 AM | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.51CNY | -1.31% | 3.3 mill. Turnover: 35.23 mill. |
10.50Bid Size: 19,000 | 10.51Ask Size: 63,300 | 10.85 | 10.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 10.51 | 68,800 |
| 11/15/2024 | 7:56:54 AM | 10.51 | 800 |
| 11/15/2024 | 7:56:52 AM | 10.52 | 200 |
| 11/15/2024 | 7:56:46 AM | 10.52 | 3,400 |
| 11/15/2024 | 7:56:45 AM | 10.52 | 3,900 |
| 11/15/2024 | 7:56:40 AM | 10.52 | 100 |
| 11/15/2024 | 7:56:33 AM | 10.52 | 300 |
| 11/15/2024 | 7:56:28 AM | 10.53 | 3,400 |
| 11/15/2024 | 7:56:19 AM | 10.55 | 3,300 |
| 11/15/2024 | 7:56:14 AM | 10.53 | 800 |
| 11/15/2024 | 7:56:11 AM | 10.53 | 400 |
| 11/15/2024 | 7:56:02 AM | 10.53 | 4,700 |
| 11/15/2024 | 7:56:01 AM | 10.53 | 1,000 |
All quotes in CNY
