Shanghai Laiyifen Co., Ltd./ CNE100002GH3 /
| 09/09/2024 05:29:44 | Chg. +0.01 | Volume | Bid09/09/2024 | Ask09/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.44CNY | +0.12% | 760,900 Turnover: 6.39 mill. |
8.44Bid Size: 4,900 | 8.45Ask Size: 5,200 | 8.50 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 05:29:44 | 8.44 | 300 |
| 09/09/2024 | 05:29:16 | 8.44 | 100 |
| 09/09/2024 | 05:29:14 | 8.45 | 600 |
| 09/09/2024 | 05:28:20 | 8.45 | 1,600 |
| 09/09/2024 | 05:27:25 | 8.45 | 500 |
| 09/09/2024 | 05:27:04 | 8.45 | 200 |
| 09/09/2024 | 05:27:01 | 8.45 | 100 |
| 09/09/2024 | 05:26:37 | 8.44 | 400 |
| 09/09/2024 | 05:26:34 | 8.44 | 100 |
| 09/09/2024 | 05:26:31 | 8.45 | 1,200 |
| 09/09/2024 | 05:25:38 | 8.45 | 300 |
| 09/09/2024 | 05:25:33 | 8.44 | 100 |
| 09/09/2024 | 05:25:24 | 8.44 | 300 |
All quotes in CNY
