SHANGHAI JINLING CO LTD/ CNE0000006D3 /
| 8/1/2024 9:00:00 AM | Chg. +0.26 | Volume | Bid8/1/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.00CNY | +1.89% | 107.13 mill. Turnover: 1.53 bill. |
13.99Bid Size: 183,689 | 14.00Ask Size: 135,211 | 14.78 | 13.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 14.00 | 1.46 mill. |
| 8/1/2024 | 8:56:59 AM | 14.02 | 64,300 |
| 8/1/2024 | 8:56:59 AM | 14.00 | 17,700 |
| 8/1/2024 | 8:56:55 AM | 14.00 | 110,900 |
| 8/1/2024 | 8:56:52 AM | 14.01 | 1,400 |
| 8/1/2024 | 8:56:50 AM | 14.01 | 48,700 |
| 8/1/2024 | 8:56:47 AM | 14.01 | 19,900 |
| 8/1/2024 | 8:56:44 AM | 14.02 | 42,300 |
| 8/1/2024 | 8:56:40 AM | 14.01 | 6,700 |
| 8/1/2024 | 8:56:38 AM | 14.01 | 64,200 |
| 8/1/2024 | 8:56:35 AM | 14.01 | 41,000 |
| 8/1/2024 | 8:56:32 AM | 14.00 | 36,600 |
| 8/1/2024 | 8:56:28 AM | 14.00 | 17,400 |
All quotes in CNY
