SHANGHAI JINLING CO LTD/ CNE0000006D3 /
| 10/10/2024 09:00:00 | Chg. -1.19 | Volume | Bid09:00:04 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.34CNY | -7.20% | 67.65 mill. Turnover: 1.05 bill. |
15.33Bid Size: 213,600 | 15.34Ask Size: 811,788 | 16.76 | 14.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:00:00 | 15.34 | 875,188 |
| 10/10/2024 | 08:56:59 | 15.34 | 4,700 |
| 10/10/2024 | 08:56:57 | 15.34 | 10,500 |
| 10/10/2024 | 08:56:53 | 15.34 | 51,800 |
| 10/10/2024 | 08:56:51 | 15.34 | 21,400 |
| 10/10/2024 | 08:56:47 | 15.35 | 33,012 |
| 10/10/2024 | 08:56:45 | 15.33 | 17,200 |
| 10/10/2024 | 08:56:42 | 15.34 | 80,088 |
| 10/10/2024 | 08:56:39 | 15.35 | 28,900 |
| 10/10/2024 | 08:56:36 | 15.34 | 19,700 |
| 10/10/2024 | 08:56:33 | 15.35 | 29,812 |
| 10/10/2024 | 08:56:30 | 15.35 | 31,700 |
| 10/10/2024 | 08:56:27 | 15.34 | 11,300 |
All quotes in CNY
