Shanghai International Port Group Co Ltd
Shanghai International Port Group.../ CNE0000013N8 /
600018
|
16/08/2024 09:00:00
|
Chg.
+0.06
|
Volume |
Bid16/08/2024 |
Ask09:00:02 |
High |
Low |
|
6.27CNY
|
+0.97%
|
27.22 mill.
Turnover: 170.3 mill. |
6.26Bid Size: 383,900 |
6.27Ask Size: 6,400 |
6.31 |
6.19 |
Master data
| WKN: |
- |
| Ticker: |
600018 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
16/09/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.19 |
| High: |
6.31 |
| Low: |
6.19 |
| Previous Close: |
6.21 |
| Volume (shares): |
27.22 mill. |
| Turnover: |
170.3 mill. |
| Trades: |
3,230 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+4.15% |
| 1 Month |
|
|
+4.33% |
| 3 Months |
|
|
+11.76% |
| YTD |
|
|
+27.96% |
| 1 Year |
|
|
+21.04% |
| 3 Years |
|
|
+25.40% |
| 5 Years |
|
|
+9.23% |
| 10 Years |
|
|
+35.13% |
| 1W High / 1W Low: |
6.27 |
6.02 |
| 1M High / 1M Low: |
6.27 |
6.01 |
| 6M High / 6M Low: |
6.27 |
5.24 |
| High (YTD): |
16/08/2024 |
6.27 |
| Low (YTD): |
02/01/2024 |
4.98 |
| 52W High: |
16/08/2024 |
6.27 |
| 52W Low: |
23/10/2023 |
4.82 |
| Avg. price 1W: |
|
6.12 |
| Avg. volume 1W: |
|
21.6 mill. |
| Avg. price 1M: |
|
6.11 |
| Avg. volume 1M: |
|
28.48 mill. |
| Avg. price 6M: |
|
5.71 |
| Avg. volume 6M: |
|
27.38 mill. |
| Avg. price 1Y: |
|
5.42 |
| Avg. volume 1Y: |
|
23.92 mill. |
| Volatility 1M: |
|
19.07% |
| Volatility 6M: |
|
20.05% |
| Volatility 1Y: |
|
17.87% |
| Volatility 3Y: |
|
24.74% |
