Shanghai Aiyingshi Co.,Ltd/ CNE100002ZL5 /
| 7/17/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:04 AM | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.05CNY | +0.18% | 1.48 mill. Turnover: 16.33 mill. |
11.04Bid Size: 1,300 | 11.05Ask Size: 6,600 | 11.20 | 10.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:00:00 AM | 11.05 | 21,500 |
| 7/17/2024 | 8:56:57 AM | 11.06 | 100 |
| 7/17/2024 | 8:56:51 AM | 11.05 | 200 |
| 7/17/2024 | 8:56:30 AM | 11.05 | 100 |
| 7/17/2024 | 8:56:26 AM | 11.06 | 1,000 |
| 7/17/2024 | 8:56:20 AM | 11.05 | 100 |
| 7/17/2024 | 8:56:16 AM | 11.05 | 300 |
| 7/17/2024 | 8:56:11 AM | 11.05 | 500 |
| 7/17/2024 | 8:56:02 AM | 11.05 | 1,100 |
| 7/17/2024 | 8:56:00 AM | 11.06 | 200 |
| 7/17/2024 | 8:55:54 AM | 11.05 | 1,400 |
| 7/17/2024 | 8:55:48 AM | 11.05 | 100 |
| 7/17/2024 | 8:55:39 AM | 11.06 | 100 |
All quotes in CNY
