Shanghai Aiyingshi Co.,Ltd/ CNE100002ZL5 /
10/07/2024 09:00:00 | Var. -0.29 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
---|---|---|---|---|---|---|
10.88CNY | -2.60% | 1.46 mill. Fatturato: 15.96 mill. |
10.88Quantità in denaro: 29,400 | 10.89Quantità in lettera: 4,500 | 11.17 | 10.88 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 10.88 | 29,700 |
10/07/2024 | 08:56:58 | 10.90 | 7,800 |
10/07/2024 | 08:56:53 | 10.89 | 2,600 |
10/07/2024 | 08:56:50 | 10.90 | 3,100 |
10/07/2024 | 08:56:39 | 10.89 | 100 |
10/07/2024 | 08:56:35 | 10.89 | 3,200 |
10/07/2024 | 08:56:31 | 10.90 | 6,200 |
10/07/2024 | 08:56:27 | 10.89 | 100 |
10/07/2024 | 08:56:22 | 10.89 | 2,000 |
10/07/2024 | 08:56:07 | 10.90 | 100 |
10/07/2024 | 08:56:03 | 10.90 | 100 |
10/07/2024 | 08:56:01 | 10.90 | 900 |
10/07/2024 | 08:55:56 | 10.91 | 100 |
Tutte le quotazioni in CNY