Shanghai Aiyingshi Co.,Ltd/ CNE100002ZL5 /
| 15/11/2024 08:00:00 | Chg. -0.59 | Volume | Bid08:00:05 | Ask15/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.86CNY | -3.59% | 4.98 mill. Turnover: 80.37 mill. |
15.85Bid Size: 4,500 | 15.86Ask Size: 2,000 | 16.54 | 15.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 15.86 | 99,700 |
| 15/11/2024 | 07:56:58 | 15.86 | 500 |
| 15/11/2024 | 07:56:55 | 15.85 | 100 |
| 15/11/2024 | 07:56:48 | 15.86 | 200 |
| 15/11/2024 | 07:56:46 | 15.85 | 3,900 |
| 15/11/2024 | 07:56:42 | 15.84 | 5,400 |
| 15/11/2024 | 07:56:40 | 15.85 | 4,200 |
| 15/11/2024 | 07:56:37 | 15.85 | 1,400 |
| 15/11/2024 | 07:56:33 | 15.85 | 100 |
| 15/11/2024 | 07:56:31 | 15.85 | 800 |
| 15/11/2024 | 07:56:26 | 15.86 | 1,400 |
| 15/11/2024 | 07:56:23 | 15.85 | 1,100 |
| 15/11/2024 | 07:56:20 | 15.86 | 400 |
All quotes in CNY
