Shanghai Aiyingshi Co.,Ltd
Shanghai Aiyingshi Co.,Ltd/ CNE100002ZL5 /
603214
|
8/16/2024 9:00:00 AM
|
Chg.
-0.08
|
Volume |
Bid9:00:03 AM |
Ask8/16/2024 |
High |
Low |
|
10.54CNY
|
-0.75%
|
1.45 mill.
Turnover: 15.44 mill. |
10.53Bid Size: 3,100 |
10.54Ask Size: 15,000 |
10.78 |
10.52 |
Master data
| WKN: |
- |
| Ticker: |
603214 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
10.62 |
| High: |
10.78 |
| Low: |
10.52 |
| Previous Close: |
10.62 |
| Volume (shares): |
1.45 mill. |
| Turnover: |
15.44 mill. |
| Trades: |
1,115 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-3.39% |
| 1 Month |
|
|
-4.44% |
| 3 Months |
|
|
-22.56% |
| YTD |
|
|
-35.57% |
| 1 Year |
|
|
-35.22% |
| 3 Years |
|
|
-63.26% |
| 5 Years |
|
|
-60.80% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
10.91 |
10.54 |
| 1M High / 1M Low: |
11.12 |
10.41 |
| 6M High / 6M Low: |
14.50 |
10.41 |
| High (YTD): |
1/15/2024 |
17.07 |
| Low (YTD): |
2/7/2024 |
9.87 |
| 52W High: |
12/12/2023 |
17.18 |
| 52W Low: |
2/7/2024 |
9.87 |
| Avg. price 1W: |
|
10.73 |
| Avg. volume 1W: |
|
1.24 mill. |
| Avg. price 1M: |
|
10.81 |
| Avg. volume 1M: |
|
1.42 mill. |
| Avg. price 6M: |
|
12.15 |
| Avg. volume 6M: |
|
2.7 mill. |
| Avg. price 1Y: |
|
13.99 |
| Avg. volume 1Y: |
|
2.45 mill. |
| Volatility 1M: |
|
23.61% |
| Volatility 6M: |
|
42.58% |
| Volatility 1Y: |
|
39.79% |
| Volatility 3Y: |
|
40.14% |
