Shanghai Aiyingshi Co.,Ltd
Shanghai Aiyingshi Co.,Ltd/ CNE100002ZL5 /
603214
|
7/10/2024 9:00:00 AM
|
Chg.
-0.29
|
Volume |
Bid9:00:00 AM |
Ask9:00:03 AM |
High |
Low |
|
10.88CNY
|
-2.60%
|
1.46 mill.
Turnover: 15.96 mill. |
10.88Bid Size: 29,400 |
10.89Ask Size: 4,500 |
11.17 |
10.88 |
Master data
| WKN: |
- |
| Ticker: |
603214 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
11.12 |
| High: |
11.17 |
| Low: |
10.88 |
| Previous Close: |
11.17 |
| Volume (shares): |
1.46 mill. |
| Turnover: |
15.96 mill. |
| Trades: |
1,417 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-8.57% |
| 1 Month |
|
|
-6.45% |
| 3 Months |
|
|
-18.68% |
| YTD |
|
|
-33.50% |
| 1 Year |
|
|
-34.14% |
| 3 Years |
|
|
-47.13% |
| 5 Years |
|
|
-56.39% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
11.90 |
11.01 |
| 1M High / 1M Low: |
11.96 |
10.77 |
| 6M High / 6M Low: |
17.07 |
9.87 |
| High (YTD): |
1/15/2024 |
17.07 |
| Low (YTD): |
2/7/2024 |
9.87 |
| 52W High: |
7/31/2023 |
17.37 |
| 52W Low: |
2/7/2024 |
9.87 |
| Avg. price 1W: |
|
11.37 |
| Avg. volume 1W: |
|
2.39 mill. |
| Avg. price 1M: |
|
11.43 |
| Avg. volume 1M: |
|
1.47 mill. |
| Avg. price 6M: |
|
12.85 |
| Avg. volume 6M: |
|
3.32 mill. |
| Avg. price 1Y: |
|
14.65 |
| Avg. volume 1Y: |
|
2.42 mill. |
| Volatility 1M: |
|
39.35% |
| Volatility 6M: |
|
51.55% |
| Volatility 1Y: |
|
39.10% |
| Volatility 3Y: |
|
42.40% |
