Shandong Buchang Pharmaceuticals .../ CNE100002FV6 /
10/07/2024 09:00:00 | Chg. -0.50 | Volume | Bid10/07/2024 | Demandez à09:00:04 | Haut | Bas |
---|---|---|---|---|---|---|
14.59CNY | -3.31% | 5.2 Mio. Chiffrre d'affaires: 76.04 Mio. |
14.59Bid taille: 65,800 | 14.60Ask la taille: 700 | 14.89 | 14.40 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/07/2024 | 09:00:00 | 14.59 | 65,800 |
10/07/2024 | 08:56:51 | 14.60 | 7,000 |
10/07/2024 | 08:56:49 | 14.61 | 100 |
10/07/2024 | 08:56:34 | 14.61 | 100 |
10/07/2024 | 08:56:31 | 14.60 | 700 |
10/07/2024 | 08:56:31 | 14.60 | 7,300 |
10/07/2024 | 08:56:23 | 14.61 | 5,500 |
10/07/2024 | 08:56:20 | 14.61 | 5,000 |
10/07/2024 | 08:56:19 | 14.61 | 800 |
10/07/2024 | 08:56:13 | 14.61 | 200 |
10/07/2024 | 08:56:09 | 14.60 | 400 |
10/07/2024 | 08:56:05 | 14.60 | 700 |
10/07/2024 | 08:56:03 | 14.61 | 2,400 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY