Shandong Buchang Pharmaceuticals .../ CNE100002FV6 /
| 10/07/2024 9:00:00 | Diferencia -0.50 | Volumen | Bid10/07/2024 | Ask9:00:04 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 14.59CNY | -3.31% | 5.2 millones Volumen de negocios: 76.04 millones |
14.59Volumen de oferta: 65,800 | 14.60Tamaño/ Volumen/ Formato de Ask: 700 | 14.89 | 14.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 9:00:00 | 14.59 | 65,800 |
| 10/07/2024 | 8:56:51 | 14.60 | 7,000 |
| 10/07/2024 | 8:56:49 | 14.61 | 100 |
| 10/07/2024 | 8:56:34 | 14.61 | 100 |
| 10/07/2024 | 8:56:31 | 14.60 | 700 |
| 10/07/2024 | 8:56:31 | 14.60 | 7,300 |
| 10/07/2024 | 8:56:23 | 14.61 | 5,500 |
| 10/07/2024 | 8:56:20 | 14.61 | 5,000 |
| 10/07/2024 | 8:56:19 | 14.61 | 800 |
| 10/07/2024 | 8:56:13 | 14.61 | 200 |
| 10/07/2024 | 8:56:09 | 14.60 | 400 |
| 10/07/2024 | 8:56:05 | 14.60 | 700 |
| 10/07/2024 | 8:56:03 | 14.61 | 2,400 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
