Shandong Buchang Pharmaceuticals .../ CNE100002FV6 /
| 7/10/2024 9:00:00 AM | Chg. -0.50 | Volume | Bid7/10/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.59CNY | -3.31% | 5.2 mill. Turnover: 76.04 mill. |
14.59Bid Size: 65,800 | 14.60Ask Size: 700 | 14.89 | 14.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:00:00 AM | 14.59 | 65,800 |
| 7/10/2024 | 8:56:51 AM | 14.60 | 7,000 |
| 7/10/2024 | 8:56:49 AM | 14.61 | 100 |
| 7/10/2024 | 8:56:34 AM | 14.61 | 100 |
| 7/10/2024 | 8:56:31 AM | 14.60 | 700 |
| 7/10/2024 | 8:56:31 AM | 14.60 | 7,300 |
| 7/10/2024 | 8:56:23 AM | 14.61 | 5,500 |
| 7/10/2024 | 8:56:20 AM | 14.61 | 5,000 |
| 7/10/2024 | 8:56:19 AM | 14.61 | 800 |
| 7/10/2024 | 8:56:13 AM | 14.61 | 200 |
| 7/10/2024 | 8:56:09 AM | 14.60 | 400 |
| 7/10/2024 | 8:56:05 AM | 14.60 | 700 |
| 7/10/2024 | 8:56:03 AM | 14.61 | 2,400 |
All quotes in CNY
