Shaftesbury Capital PLC/ GB00B62G9D36 /
| 06/09/2024 17:23:51 | Var. -1.35 | Volume | Denaro17:24:35 | Lettera17:24:26 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 149.90GBX | -0.89% | 235,619 Fatturato(GBP): 355,038.5190 |
149.90Quantità in denaro: 4,255 | 150.00Quantità in lettera: 759 | 1.28 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 17:23:51 | 149.90 | 2,201 |
| 06/09/2024 | 17:23:40 | 149.90 | 519 |
| 06/09/2024 | 17:23:40 | 149.90 | 608 |
| 06/09/2024 | 17:21:29 | 150.00 | 1,112 |
| 06/09/2024 | 17:21:29 | 150.00 | 390 |
| 06/09/2024 | 17:20:22 | 149.95 | 1,372 |
| 06/09/2024 | 17:20:21 | 150.00 | 720 |
| 06/09/2024 | 17:20:21 | 150.00 | 123 |
| 06/09/2024 | 17:17:53 | 150.00 | 6 |
| 06/09/2024 | 17:17:35 | 149.95 | 4,488 |
| 06/09/2024 | 17:17:15 | 150.00 | 1,707 |
| 06/09/2024 | 17:17:15 | 150.00 | 766 |
| 06/09/2024 | 17:15:30 | 150.10 | 7 |
Tutte le quotazioni in GBX
