Shaftesbury Capital PLC/ GB00B62G9D36 /
| 06/09/2024 17:29:52 | Chg. -1.70 | Volume | Bid17:30:00 | Demandez à17:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 149.55GBX | -1.12% | 246,786 Chiffrre d'affaires(GBP): 371,775.9310 |
-Bid taille: - | -Ask la taille: - | 1.28 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 17:29:52 | 149.55 | 92 |
| 06/09/2024 | 17:28:24 | 149.90 | 506 |
| 06/09/2024 | 17:27:40 | 149.80 | 511 |
| 06/09/2024 | 17:27:09 | 149.90 | 1,372 |
| 06/09/2024 | 17:26:52 | 149.90 | 1,646 |
| 06/09/2024 | 17:26:39 | 149.85 | 2,176 |
| 06/09/2024 | 17:26:38 | 149.90 | 464 |
| 06/09/2024 | 17:26:38 | 149.90 | 1,100 |
| 06/09/2024 | 17:26:38 | 149.90 | 1,704 |
| 06/09/2024 | 17:26:38 | 149.90 | 496 |
| 06/09/2024 | 17:26:38 | 149.90 | 1,100 |
| 06/09/2024 | 17:23:51 | 149.90 | 2,201 |
| 06/09/2024 | 17:23:40 | 149.90 | 519 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
