Shaftesbury Capital PLC/ GB00B62G9D36 /
| 9/6/2024 5:21:29 PM | Chg. -1.25 | Volume | Bid5:21:29 PM | Ask5:22:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.00GBX | -0.83% | 232,291 Turnover(GBP): 350,049.8470 |
149.80Bid Size: 1,741 | 150.00Ask Size: 1,734 | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:21:29 PM | 150.00 | 1,112 |
| 9/6/2024 | 5:21:29 PM | 150.00 | 390 |
| 9/6/2024 | 5:20:22 PM | 149.95 | 1,372 |
| 9/6/2024 | 5:20:21 PM | 150.00 | 720 |
| 9/6/2024 | 5:20:21 PM | 150.00 | 123 |
| 9/6/2024 | 5:17:53 PM | 150.00 | 6 |
| 9/6/2024 | 5:17:35 PM | 149.95 | 4,488 |
| 9/6/2024 | 5:17:15 PM | 150.00 | 1,707 |
| 9/6/2024 | 5:17:15 PM | 150.00 | 766 |
| 9/6/2024 | 5:15:30 PM | 150.10 | 7 |
| 9/6/2024 | 5:14:37 PM | 150.10 | 2,133 |
| 9/6/2024 | 5:14:26 PM | 150.20 | 1,372 |
| 9/6/2024 | 5:14:02 PM | 150.20 | 5 |
All quotes in GBX
