Shaftesbury Capital PLC/ GB00B62G9D36 /
| 06/09/2024 17:23:51 | Chg. -1.35 | Volume | Bid17:24:35 | Ask17:24:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.90GBX | -0.89% | 235,619 Turnover(GBP): 355,038.5190 |
149.90Bid Size: 4,255 | 150.00Ask Size: 759 | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:23:51 | 149.90 | 2,201 |
| 06/09/2024 | 17:23:40 | 149.90 | 519 |
| 06/09/2024 | 17:23:40 | 149.90 | 608 |
| 06/09/2024 | 17:21:29 | 150.00 | 1,112 |
| 06/09/2024 | 17:21:29 | 150.00 | 390 |
| 06/09/2024 | 17:20:22 | 149.95 | 1,372 |
| 06/09/2024 | 17:20:21 | 150.00 | 720 |
| 06/09/2024 | 17:20:21 | 150.00 | 123 |
| 06/09/2024 | 17:17:53 | 150.00 | 6 |
| 06/09/2024 | 17:17:35 | 149.95 | 4,488 |
| 06/09/2024 | 17:17:15 | 150.00 | 1,707 |
| 06/09/2024 | 17:17:15 | 150.00 | 766 |
| 06/09/2024 | 17:15:30 | 150.10 | 7 |
All quotes in GBX
