Shaftesbury Capital PLC/ GB00B62G9D36 /
| 7/29/2024 5:29:52 PM | Chg. +0.30 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.90GBX | +0.20% | 216,306 Turnover(GBP): 324,464.8415 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:29:52 PM | 148.90 | 4 |
| 7/29/2024 | 5:29:32 PM | 148.90 | 3,638 |
| 7/29/2024 | 5:26:57 PM | 148.90 | 410 |
| 7/29/2024 | 5:25:42 PM | 148.90 | 459 |
| 7/29/2024 | 5:22:44 PM | 148.90 | 33 |
| 7/29/2024 | 5:11:16 PM | 149.10 | 38 |
| 7/29/2024 | 5:11:16 PM | 149.10 | 2 |
| 7/29/2024 | 5:11:16 PM | 149.10 | 5 |
| 7/29/2024 | 5:10:30 PM | 149.10 | 1,677 |
| 7/29/2024 | 5:10:30 PM | 149.10 | 1,677 |
| 7/29/2024 | 5:07:48 PM | 149.10 | 4 |
| 7/29/2024 | 5:07:48 PM | 149.10 | 262 |
| 7/29/2024 | 5:06:14 PM | 149.10 | 2,000 |
All quotes in GBX
