Shaftesbury Capital PLC/ GB00B62G9D36 /
| 04/09/2024 17:28:39 | Chg. +1.40 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.70GBX | +0.95% | 146,589 Turnover(GBP): 216,998.3190 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:28:39 | 148.70 | 970 |
| 04/09/2024 | 17:28:01 | 148.80 | 1,351 |
| 04/09/2024 | 17:28:01 | 148.80 | 1,186 |
| 04/09/2024 | 17:26:58 | 148.85 | 1,040 |
| 04/09/2024 | 17:26:55 | 148.85 | 2,484 |
| 04/09/2024 | 17:26:55 | 148.90 | 261 |
| 04/09/2024 | 17:26:55 | 148.90 | 103 |
| 04/09/2024 | 17:26:55 | 148.90 | 260 |
| 04/09/2024 | 17:26:34 | 148.90 | 125 |
| 04/09/2024 | 17:26:34 | 148.90 | 82 |
| 04/09/2024 | 17:26:34 | 148.90 | 411 |
| 04/09/2024 | 17:26:34 | 148.90 | 101 |
| 04/09/2024 | 17:26:34 | 148.90 | 81 |
All quotes in GBX
