Shaftesbury Capital PLC/ GB00B62G9D36 /
| 29/07/2024 17:29:52 | Chg. +0.30 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 148.90GBX | +0.20% | 216,306 Turnover(GBP): 324,464.8415 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:29:52 | 148.90 | 4 |
| 29/07/2024 | 17:29:32 | 148.90 | 3,638 |
| 29/07/2024 | 17:26:57 | 148.90 | 410 |
| 29/07/2024 | 17:25:42 | 148.90 | 459 |
| 29/07/2024 | 17:22:44 | 148.90 | 33 |
| 29/07/2024 | 17:11:16 | 149.10 | 38 |
| 29/07/2024 | 17:11:16 | 149.10 | 2 |
| 29/07/2024 | 17:11:16 | 149.10 | 5 |
| 29/07/2024 | 17:10:30 | 149.10 | 1,677 |
| 29/07/2024 | 17:10:30 | 149.10 | 1,677 |
| 29/07/2024 | 17:07:48 | 149.10 | 4 |
| 29/07/2024 | 17:07:48 | 149.10 | 262 |
| 29/07/2024 | 17:06:14 | 149.10 | 2,000 |
All quotes in GBX
