SGS SA/ CH1256740924 /
| 2024-07-25 8:49:58 PM | Chg. -1.9040 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.2400USD | -1.85% | 1,060 Turnover: 90,725.7400 |
-Bid Size: - | -Ask Size: - | 19.63 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:49:58 PM | 101.2400 | 1 |
| 2024-07-25 | 4:57:19 PM | 105.5000 | 859 |
| 2024-07-24 | 3:38:31 PM | 103.1440 | 573 |
| 2024-07-24 | 3:30:01 PM | 98.9100 | 575 |
| 2024-07-22 | 9:59:42 PM | 93.3300 | 100 |
| 2024-07-22 | 8:51:16 PM | 93.6000 | 500 |
| 2024-07-22 | 8:49:53 PM | 92.4000 | 400 |
| 2024-07-22 | 8:49:46 PM | 93.3400 | 200 |
| 2024-07-22 | 8:21:23 PM | 93.2000 | 500 |
| 2024-07-22 | 8:20:48 PM | 92.2000 | 500 |
| 2024-07-22 | 8:19:21 PM | 93.0000 | 500 |
| 2024-07-22 | 8:01:58 PM | 91.9900 | 500 |
| 2024-07-22 | 8:00:15 PM | 91.5400 | 300 |
All quotes in USD
