Sgl Carbon Se SGL CARBON ORD SHS/ DE0007235301 /
| 11/15/2024 4:15:25 PM | Chg. +0.10 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.54EUR | +2.14% | 470 Turnover: 2,071.28 |
-Bid Size: - | -Ask Size: - | 552.66 mill.EUR | - | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:15:25 PM | 4.54 | 0 |
| 11/15/2024 | 3:42:16 PM | 4.54 | 5 |
| 11/15/2024 | 3:12:32 PM | 4.53 | 2 |
| 11/15/2024 | 9:30:22 AM | 4.41 | 463 |
| 11/14/2024 | 5:24:50 PM | 4.45 | 87 |
| 11/14/2024 | 5:24:50 PM | 4.45 | 149 |
| 11/14/2024 | 5:23:28 PM | 4.44 | 236 |
| 11/14/2024 | 5:11:11 PM | 4.43 | 189 |
| 11/14/2024 | 5:01:49 PM | 4.43 | 0 |
| 11/14/2024 | 4:58:41 PM | 4.43 | 0 |
| 11/14/2024 | 4:58:41 PM | 4.43 | 0 |
| 11/14/2024 | 4:58:41 PM | 4.43 | 0 |
| 11/14/2024 | 4:58:41 PM | 4.43 | 2 |
All quotes in EUR
