SGL CARBON SE O.N./ DE0007235301 /
| 26/09/2024 21:09:58 | Chg. +0.090 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.310EUR | +1.72% | 32,233 Turnover: 172,012.320 |
5.300Bid Size: 1,550 | 5.410Ask Size: 600 | 645.59 mill.EUR | - | 15.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:09:58 | 5.310 | 130 |
| 26/09/2024 | 20:25:27 | 5.410 | 30 |
| 26/09/2024 | 20:12:39 | 5.410 | 100 |
| 26/09/2024 | 19:42:11 | 5.340 | 600 |
| 26/09/2024 | 19:16:23 | 5.340 | 1 |
| 26/09/2024 | 19:16:22 | 5.340 | 40 |
| 26/09/2024 | 19:02:59 | 5.340 | 30 |
| 26/09/2024 | 17:51:38 | 5.340 | 200 |
| 26/09/2024 | 17:27:56 | 5.310 | 800 |
| 26/09/2024 | 17:21:20 | 5.300 | 625 |
| 26/09/2024 | 17:03:28 | 5.310 | 50 |
| 26/09/2024 | 17:01:34 | 5.310 | 600 |
| 26/09/2024 | 17:01:33 | 5.310 | 800 |
All quotes in EUR
