SGL CARBON SE O.N./ DE0007235301 /
| 15/11/2024 21:27:54 | Chg. +0.235 | Volume | Bid21:59:38 | Ask21:59:38 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.640EUR | +5.33% | 50,843 Turnover: 229,352.025 |
4.530Bid Size: 700 | 4.645Ask Size: 700 | 552.66 mill.EUR | - | 13.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:27:54 | 4.640 | 500 |
| 15/11/2024 | 21:16:23 | 4.635 | 1,235 |
| 15/11/2024 | 21:14:46 | 4.575 | 950 |
| 15/11/2024 | 19:57:43 | 4.515 | 50 |
| 15/11/2024 | 18:20:05 | 4.515 | 200 |
| 15/11/2024 | 17:09:16 | 4.520 | 300 |
| 15/11/2024 | 17:07:54 | 4.515 | 100 |
| 15/11/2024 | 17:07:49 | 4.520 | 900 |
| 15/11/2024 | 16:53:58 | 4.520 | 570 |
| 15/11/2024 | 16:36:24 | 4.540 | 3,098 |
| 15/11/2024 | 16:36:11 | 4.540 | 900 |
| 15/11/2024 | 16:35:25 | 4.545 | 800 |
| 15/11/2024 | 16:34:46 | 4.545 | 800 |
All quotes in EUR
