SGL CARBON SE O.N./ DE0007235301 /
| 29/08/2024 09:09:36 | Chg. -0.0500 | Volume | Bid21:56:11 | Ask21:59:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.6500EUR | -0.88% | 250 Turnover: 1,415 |
-Bid Size: - | -Ask Size: - | 698.17 mill.EUR | - | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:09:36 | 5.6500 | 0 |
| 29/08/2024 | 08:04:14 | 5.6200 | 0 |
| 29/08/2024 | 08:00:16 | 5.6600 | 250 |
| 28/08/2024 | 18:41:17 | 5.7000 | 500 |
| 28/08/2024 | 14:25:35 | 5.6900 | 200 |
| 28/08/2024 | 12:07:55 | 5.6500 | 509 |
| 28/08/2024 | 09:17:50 | 5.6200 | 0 |
| 28/08/2024 | 08:11:44 | 5.7300 | 0 |
| 28/08/2024 | 08:06:47 | 5.7300 | 0 |
| 28/08/2024 | 08:00:24 | 5.7300 | 250 |
| 27/08/2024 | 09:48:57 | 5.6500 | 0 |
| 27/08/2024 | 08:08:55 | 5.9000 | 0 |
| 26/08/2024 | 08:09:29 | 5.7600 | 0 |
All quotes in EUR
