SG Issuer S.A. Index/Partizip. Ze.../ DE000SR7X9H2 /
| 08/11/2024 18:59:01 | Chg. -0.990 | Volume | Bid19:59:54 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 117.110EUR | -0.84% | 0 Chiffrre d'affaires: 0.000 |
117.160Bid taille: 100,000 | -Ask la taille: - | 117.840 | 117.060 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 18:59:01 | 117.110 | 0 |
| 08/11/2024 | 17:48:04 | 117.090 | 0 |
| 08/11/2024 | 16:31:49 | 117.100 | 0 |
| 08/11/2024 | 15:28:37 | 117.280 | 0 |
| 08/11/2024 | 15:14:53 | 117.350 | 0 |
| 08/11/2024 | 14:27:05 | 117.330 | 0 |
| 08/11/2024 | 13:24:25 | 117.430 | 0 |
| 08/11/2024 | 12:11:48 | 117.140 | 0 |
| 08/11/2024 | 12:10:10 | 117.060 | 0 |
| 08/11/2024 | 10:54:58 | 117.310 | 0 |
| 08/11/2024 | 09:50:20 | 117.800 | 0 |
| 08/11/2024 | 09:49:46 | 117.840 | 0 |
| 07/11/2024 | 18:59:48 | 118.100 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
