SG Issuer S.A. Aktienanleihe TSLA.../ DE000SR7YCM4 /
| 8/14/2024 10:13:16 AM | Chg. +0.260 | Volume | Bid5:29:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.670EUR | +0.28% | 0 Turnover: 0.000 |
94.010Bid Size: 100 | -Ask Size: - | 94.670 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:13:16 AM | 94.670 | 0 |
| 8/13/2024 | 5:27:53 PM | 94.410 | 0 |
| 8/13/2024 | 4:25:35 PM | 94.580 | 0 |
| 8/13/2024 | 4:15:16 PM | 94.400 | 0 |
| 8/13/2024 | 3:44:52 PM | 93.780 | 0 |
| 8/13/2024 | 3:11:54 PM | 93.110 | 0 |
| 8/13/2024 | 1:59:21 PM | 92.660 | 0 |
| 8/13/2024 | 12:56:23 PM | 92.700 | 0 |
| 8/13/2024 | 12:25:41 PM | 92.680 | 0 |
| 8/13/2024 | 11:51:37 AM | 92.920 | 0 |
| 8/13/2024 | 10:59:50 AM | 92.910 | 0 |
| 8/13/2024 | 10:47:55 AM | 92.940 | 0 |
| 8/13/2024 | 9:46:08 AM | 92.970 | 0 |
All quotes in EUR
