SG Issuer S.A. Aktienanleihe TSLA.../ DE000SR7YCM4 /
| 14/08/2024 10:13:16 | Chg. +0.260 | Volume | Bid17:29:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.670EUR | +0.28% | 0 Turnover: 0.000 |
94.010Bid Size: 100 | -Ask Size: - | 94.670 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:13:16 | 94.670 | 0 |
| 13/08/2024 | 17:27:53 | 94.410 | 0 |
| 13/08/2024 | 16:25:35 | 94.580 | 0 |
| 13/08/2024 | 16:15:16 | 94.400 | 0 |
| 13/08/2024 | 15:44:52 | 93.780 | 0 |
| 13/08/2024 | 15:11:54 | 93.110 | 0 |
| 13/08/2024 | 13:59:21 | 92.660 | 0 |
| 13/08/2024 | 12:56:23 | 92.700 | 0 |
| 13/08/2024 | 12:25:41 | 92.680 | 0 |
| 13/08/2024 | 11:51:37 | 92.920 | 0 |
| 13/08/2024 | 10:59:50 | 92.910 | 0 |
| 13/08/2024 | 10:47:55 | 92.940 | 0 |
| 13/08/2024 | 09:46:08 | 92.970 | 0 |
All quotes in EUR
