SG Issuer S.A. Aktienanleihe JBAR.../ DE000SH9ZHP1 /
| 26/07/2024 16:36:22 | Chg. +0.290 | Volume | Bid17:23:03 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.170CHF | +0.29% | 0 Turnover: 0.000 |
100.140Bid Size: 100 | -Ask Size: - | 100.170 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:36:22 | 100.170 | 0 |
| 26/07/2024 | 15:23:34 | 100.120 | 0 |
| 26/07/2024 | 14:12:27 | 100.040 | 0 |
| 26/07/2024 | 13:09:55 | 99.990 | 0 |
| 26/07/2024 | 12:06:17 | 99.960 | 0 |
| 26/07/2024 | 11:28:13 | 99.940 | 0 |
| 26/07/2024 | 10:52:22 | 99.930 | 0 |
| 26/07/2024 | 10:11:18 | 99.900 | 0 |
| 26/07/2024 | 09:49:48 | 99.920 | 0 |
| 25/07/2024 | 16:32:30 | 99.880 | 0 |
| 25/07/2024 | 15:30:08 | 99.880 | 0 |
| 25/07/2024 | 14:26:02 | 99.880 | 0 |
| 25/07/2024 | 13:13:16 | 99.880 | 0 |
All quotes in CHF
