SFC ENERGY AG/ DE0007568578 /
| 04.09.2024 15:48:27 | Zm. -1,0500 | Wolumen | Bid18:41:17 | Ask19:05:42 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 20,3000EUR | -4,92% | 1 000 Obrót: 20 306 |
20,2500Wolumen Bid: 120 | 20,7500Wolumen Ask: 120 | 352,48 mlnEUR | - | 16,78 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 15:48:27 | 20,3000 | 880 |
| 04.09.2024 | 15:48:08 | 20,3500 | 120 |
| 04.09.2024 | 09:09:26 | 20,2500 | 0 |
| 03.09.2024 | 10:30:12 | 21,3500 | 235 |
| 03.09.2024 | 10:29:30 | 21,3500 | 200 |
| 03.09.2024 | 10:24:16 | 21,7000 | 2 555 |
| 03.09.2024 | 10:23:17 | 21,2500 | 120 |
| 03.09.2024 | 09:04:01 | 21,1000 | 0 |
| 02.09.2024 | 19:03:06 | 21,4000 | 325 |
| 02.09.2024 | 08:25:18 | 20,4500 | 229 |
| 02.09.2024 | 08:16:52 | 20,4500 | 0 |
Wszystkie kursy w EUR
