SFC ENERGY AG/ DE0007568578 /
| 9/4/2024 3:48:27 PM | Chg. -1.0500 | Volume | Bid6:41:17 PM | Ask7:05:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.3000EUR | -4.92% | 1,000 Turnover: 20,306 |
20.2500Bid Size: 120 | 20.7500Ask Size: 120 | 352.48 mill.EUR | - | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 3:48:27 PM | 20.3000 | 880 |
| 9/4/2024 | 3:48:08 PM | 20.3500 | 120 |
| 9/4/2024 | 9:09:26 AM | 20.2500 | 0 |
| 9/3/2024 | 10:30:12 AM | 21.3500 | 235 |
| 9/3/2024 | 10:29:30 AM | 21.3500 | 200 |
| 9/3/2024 | 10:24:16 AM | 21.7000 | 2,555 |
| 9/3/2024 | 10:23:17 AM | 21.2500 | 120 |
| 9/3/2024 | 9:04:01 AM | 21.1000 | 0 |
| 9/2/2024 | 7:03:06 PM | 21.4000 | 325 |
| 9/2/2024 | 8:25:18 AM | 20.4500 | 229 |
| 9/2/2024 | 8:16:52 AM | 20.4500 | 0 |
All quotes in EUR
