SFC ENERGY AG/ DE0007568578 /
| 04/09/2024 15:48:27 | Chg. -1.0500 | Volume | Bid18:41:17 | Ask18:51:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.3000EUR | -4.92% | 1,000 Turnover: 20,306 |
20.2500Bid Size: 120 | 20.7500Ask Size: 120 | 352.48 mill.EUR | - | 16.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:48:27 | 20.3000 | 880 |
| 04/09/2024 | 15:48:08 | 20.3500 | 120 |
| 04/09/2024 | 09:09:26 | 20.2500 | 0 |
| 03/09/2024 | 10:30:12 | 21.3500 | 235 |
| 03/09/2024 | 10:29:30 | 21.3500 | 200 |
| 03/09/2024 | 10:24:16 | 21.7000 | 2,555 |
| 03/09/2024 | 10:23:17 | 21.2500 | 120 |
| 03/09/2024 | 09:04:01 | 21.1000 | 0 |
| 02/09/2024 | 19:03:06 | 21.4000 | 325 |
| 02/09/2024 | 08:25:18 | 20.4500 | 229 |
| 02/09/2024 | 08:16:52 | 20.4500 | 0 |
All quotes in EUR
