SEVERFIELD PLC LS -,025/ GB00B27YGJ97 /
| 10/8/2024 7:32:02 PM | Chg. -0.015 | Volume | Bid7:56:02 PM | Ask7:56:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.890EUR | -1.66% | 0 Turnover: 0.000 |
0.890Bid Size: 4,470 | 0.985Ask Size: 4,470 | 271.9 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:32:02 PM | 0.890 | 0 |
| 10/8/2024 | 4:31:41 PM | 0.900 | 0 |
| 10/8/2024 | 12:31:35 PM | 0.910 | 0 |
| 10/8/2024 | 9:32:06 AM | 0.910 | 0 |
| 10/8/2024 | 8:13:23 AM | 0.895 | 0 |
| 10/7/2024 | 7:32:06 PM | 0.905 | 0 |
| 10/7/2024 | 4:31:45 PM | 0.915 | 0 |
| 10/7/2024 | 12:31:45 PM | 0.915 | 0 |
| 10/7/2024 | 9:31:53 AM | 0.915 | 0 |
| 10/7/2024 | 8:13:01 AM | 0.900 | 0 |
| 10/4/2024 | 7:32:07 PM | 0.900 | 0 |
| 10/4/2024 | 4:32:00 PM | 0.920 | 0 |
| 10/4/2024 | 12:32:05 PM | 0.920 | 0 |
All quotes in EUR
