SES SA/ LU0088087324 /
| 9/11/2024 4:31:20 PM | Chg. -0.034 | Volume | Bid4:31:39 PM | Ask4:31:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.726EUR | -0.71% | 128,754 Turnover: 574,506.350 |
4.722Bid Size: 297 | 4.732Ask Size: 143 | 1.76 bill.EUR | 10.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 4:31:20 PM | 4.726 | 253 |
| 9/11/2024 | 4:31:20 PM | 4.724 | 29 |
| 9/11/2024 | 4:30:33 PM | 4.722 | 226 |
| 9/11/2024 | 4:30:33 PM | 4.718 | 276 |
| 9/11/2024 | 4:30:33 PM | 4.718 | 140 |
| 9/11/2024 | 4:30:21 PM | 4.722 | 3 |
| 9/11/2024 | 4:30:21 PM | 4.722 | 37 |
| 9/11/2024 | 4:29:16 PM | 4.724 | 173 |
| 9/11/2024 | 4:28:54 PM | 4.728 | 300 |
| 9/11/2024 | 4:24:12 PM | 4.726 | 206 |
| 9/11/2024 | 4:23:31 PM | 4.724 | 59 |
| 9/11/2024 | 4:22:55 PM | 4.724 | 41 |
| 9/11/2024 | 4:22:55 PM | 4.724 | 41 |
All quotes in EUR
